Historical Mutual Fund NAV of Bandhan Financial Services Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 24-09-2026 | 14.546 |
| 23-09-2026 | 14.94 |
| 22-09-2026 | 14.863 |
| 21-09-2026 | 14.913 |
| 18-09-2026 | 14.926 |
| 17-09-2026 | 14.774 |
| 16-09-2026 | 14.736 |
| 15-09-2026 | 14.639 |
| 11-09-2026 | 14.923 |
| 10-09-2026 | 14.891 |
| 09-09-2026 | 14.865 |
| 08-09-2026 | 15.001 |
| 07-09-2026 | 15.091 |
| 04-09-2026 | 15.132 |
| 03-09-2026 | 15.075 |
| 02-09-2026 | 14.967 |
| 01-09-2026 | 15.05 |
| 31-08-2026 | 15.248 |
| 28-08-2026 | 15.179 |
| 27-08-2026 | 15.223 |
| 26-08-2026 | 15.274 |
| 25-08-2026 | 15.197 |
| 24-08-2026 | 15.096 |
| 21-08-2026 | 15.173 |
| 20-08-2026 | 15.122 |
| 19-08-2026 | 14.975 |
| 18-08-2026 | 15.02 |
| 17-08-2026 | 15.059 |
| 14-08-2026 | 15.045 |
| 13-08-2026 | 15.114 |
| 12-08-2026 | 15.147 |
| 11-08-2026 | 15.12 |
| 10-08-2026 | 15.133 |
| 07-08-2026 | 15.026 |
| 06-08-2026 | 15.191 |
| 05-08-2026 | 15.16 |
| 04-08-2026 | 15.126 |
| 03-08-2026 | 15.249 |
| 31-07-2026 | 15.025 |
| 30-07-2026 | 14.928 |
| 29-07-2026 | 15.012 |
| 28-07-2026 | 14.921 |
| 27-07-2026 | 14.95 |
| 24-07-2026 | 14.809 |
| 23-07-2026 | 14.846 |
| 22-07-2026 | 14.961 |
| 21-07-2026 | 15.148 |
| 20-07-2026 | 15.135 |
| 17-07-2026 | 15.265 |
| 16-07-2026 | 15.146 |
| 15-07-2026 | 15.261 |
| 14-07-2026 | 15.16 |
| 13-07-2026 | 15.343 |
| 10-07-2026 | 15.323 |
| 09-07-2026 | 15.082 |
| 08-07-2026 | 14.913 |
| 07-07-2026 | 15.266 |
| 06-07-2026 | 15.275 |
| 03-07-2026 | 15.193 |
| 02-07-2026 | 15.14 |
| 01-07-2026 | 15.04 |
| 30-06-2026 | 14.905 |
| 29-06-2026 | 14.881 |
| 25-06-2026 | 14.974 |
| 24-06-2026 | 14.936 |
| 23-06-2026 | 14.724 |
| 22-06-2026 | 14.863 |
| 19-06-2026 | 14.8 |
| 18-06-2026 | 14.784 |
| 17-06-2026 | 14.696 |
| 16-06-2026 | 14.66 |
| 15-06-2026 | 14.608 |
| 12-06-2026 | 14.388 |
| 11-06-2026 | 13.921 |
| 10-06-2026 | 13.957 |
| 09-06-2026 | 13.969 |
| 08-06-2026 | 13.748 |
| 05-06-2026 | 13.935 |
| 04-06-2026 | 13.914 |
| 03-06-2026 | 13.888 |
| 02-06-2026 | 13.888 |
| 01-06-2026 | 13.935 |
| 31-05-2026 | 14.124 |
| 29-05-2026 | 14.125 |
| 27-05-2026 | 14.308 |
| 26-05-2026 | 14.389 |
| 25-05-2026 | 14.432 |
| 22-05-2026 | 14.182 |
| 21-05-2026 | 14.088 |
| 20-05-2026 | 14.105 |
| 19-05-2026 | 14.097 |
| 18-05-2026 | 14.073 |
| 15-05-2026 | 14.154 |
| 14-05-2026 | 14.215 |
| 13-05-2026 | 14.078 |
| 12-05-2026 | 14.076 |
| 11-05-2026 | 14.415 |
| 08-05-2026 | 14.6 |
| 07-05-2026 | 14.722 |
| 06-05-2026 | 14.644 |
| 05-05-2026 | 14.298 |
| 04-05-2026 | 14.327 |
| 30-04-2026 | 14.225 |
| 29-04-2026 | 14.361 |
| 28-04-2026 | 14.316 |
| 27-04-2026 | 14.423 |
| 24-04-2026 | 14.371 |
| 23-04-2026 | 14.451 |
| 22-04-2026 | 14.624 |
| 21-04-2026 | 14.718 |
| 20-04-2026 | 14.521 |
| 17-04-2026 | 14.533 |
| 16-04-2026 | 14.394 |
| 15-04-2026 | 14.41 |
| 13-04-2026 | 14.17 |
| 10-04-2026 | 14.264 |
| 09-04-2026 | 13.985 |
| 08-04-2026 | 14.135 |
| 07-04-2026 | 13.403 |
| 06-04-2026 | 13.374 |
| 02-04-2026 | 13.102 |
| 01-04-2026 | 13.081 |
| 31-03-2026 | 12.83 |
| 30-03-2026 | 12.83 |
| 27-03-2026 | 13.265 |
| 25-03-2026 | 13.601 |
| 24-03-2026 | 13.321 |
| 23-03-2026 | 13.021 |
| 20-03-2026 | 13.48 |
| 19-03-2026 | 13.555 |
| 18-03-2026 | 14.052 |
| 17-03-2026 | 13.895 |
| 16-03-2026 | 13.803 |
| 13-03-2026 | 13.643 |
| 12-03-2026 | 13.918 |
| 11-03-2026 | 14.078 |
| 10-03-2026 | 14.339 |
| 09-03-2026 | 14.051 |
| 06-03-2026 | 14.363 |
| 05-03-2026 | 14.644 |
| 04-03-2026 | 14.55 |
| 02-03-2026 | 14.847 |
| 28-02-2026 | 15.036 |
| 27-02-2026 | 15.037 |
| 26-02-2026 | 15.324 |
| 25-02-2026 | 15.31 |
| 24-02-2026 | 15.227 |
| 23-02-2026 | 15.349 |
| 20-02-2026 | 15.275 |
| 19-02-2026 | 15.247 |
| 18-02-2026 | 15.444 |
| 17-02-2026 | 15.359 |
| 16-02-2026 | 15.313 |
| 13-02-2026 | 15.229 |
| 12-02-2026 | 15.42 |
| 11-02-2026 | 15.377 |
| 10-02-2026 | 15.392 |
| 09-02-2026 | 15.382 |
| 06-02-2026 | 15.263 |
| 05-02-2026 | 15.266 |
| 04-02-2026 | 15.343 |
| 03-02-2026 | 15.248 |
| 02-02-2026 | 14.835 |
| 31-01-2026 | 15.124 |
| 30-01-2026 | 15.125 |
| 29-01-2026 | 15.162 |
| 28-01-2026 | 15.119 |
| 27-01-2026 | 14.946 |
| 23-01-2026 | 14.855 |
| 22-01-2026 | 15.059 |
| 21-01-2026 | 14.928 |
| 20-01-2026 | 15.052 |
| 19-01-2026 | 15.259 |
| 16-01-2026 | 15.328 |
| 14-01-2026 | 15.251 |
| 13-01-2026 | 15.26 |
| 12-01-2026 | 15.208 |
| 09-01-2026 | 15.227 |
| 08-01-2026 | 15.389 |
| 07-01-2026 | 15.511 |
| 06-01-2026 | 15.571 |
| 05-01-2026 | 15.527 |
| 02-01-2026 | 15.541 |
| 01-01-2026 | 15.4 |
| 31-12-2025 | 15.382 |
| 30-12-2025 | 15.284 |
| 29-12-2025 | 15.286 |
| 26-12-2025 | 15.352 |
| 24-12-2025 | 15.433 |
| 23-12-2025 | 15.419 |
| 22-12-2025 | 15.373 |
| 19-12-2025 | 15.316 |
| 18-12-2025 | 15.147 |
| 17-12-2025 | 15.106 |
| 16-12-2025 | 15.194 |
| 15-12-2025 | 15.346 |
| 12-12-2025 | 15.369 |
| 11-12-2025 | 15.287 |
| 10-12-2025 | 15.22 |
| 09-12-2025 | 15.306 |
| 08-12-2025 | 15.307 |
| 05-12-2025 | 15.465 |
| 04-12-2025 | 15.333 |
| 03-12-2025 | 15.366 |
| 02-12-2025 | 15.407 |
| 01-12-2025 | 15.518 |
| 30-11-2025 | 15.5 |
| 28-11-2025 | 15.502 |
| 27-11-2025 | 15.532 |
| 26-11-2025 | 15.496 |
| 25-11-2025 | 15.284 |
| 24-11-2025 | 15.296 |
| 21-11-2025 | 15.315 |
| 20-11-2025 | 15.465 |
| 19-11-2025 | 15.411 |
| 18-11-2025 | 15.441 |
| 17-11-2025 | 15.489 |
| 14-11-2025 | 15.349 |
| 13-11-2025 | 15.269 |
| 12-11-2025 | 15.237 |
| 11-11-2025 | 15.169 |
| 10-11-2025 | 15.171 |
| 07-11-2025 | 15.134 |
| 06-11-2025 | 15.017 |
| 04-11-2025 | 15.118 |
| 03-11-2025 | 15.147 |
| 31-10-2025 | 15.064 |
| 30-10-2025 | 15.182 |
| 29-10-2025 | 15.237 |
| 28-10-2025 | 15.23 |
| 27-10-2025 | 15.225 |
| 24-10-2025 | 15.153 |
| 23-10-2025 | 15.187 |
| 20-10-2025 | 15.149 |
| 17-10-2025 | 15.111 |
| 16-10-2025 | 15.069 |
| 15-10-2025 | 14.978 |
| 14-10-2025 | 14.83 |
| 13-10-2025 | 14.865 |
| 10-10-2025 | 14.838 |
| 09-10-2025 | 14.787 |
| 08-10-2025 | 14.751 |
| 07-10-2025 | 14.821 |
| 06-10-2025 | 14.789 |
| 03-10-2025 | 14.636 |
| 01-10-2025 | 14.611 |
| 30-09-2025 | 14.436 |
| 29-09-2025 | 14.398 |
| 26-09-2025 | 14.392 |
| 25-09-2025 | 14.567 |
| 24-09-2025 | 14.641 |
| 23-09-2025 | 14.707 |
| 22-09-2025 | 14.709 |
| 19-09-2025 | 14.708 |
| 18-09-2025 | 14.773 |
| 17-09-2025 | 14.684 |
| 16-09-2025 | 14.677 |
| 15-09-2025 | 14.604 |
| 12-09-2025 | 14.579 |
| 11-09-2025 | 14.495 |
| 10-09-2025 | 14.494 |
| 09-09-2025 | 14.408 |
| 08-09-2025 | 14.385 |
| 05-09-2025 | 14.374 |
| 04-09-2025 | 14.332 |
| 03-09-2025 | 14.329 |
| 02-09-2025 | 14.246 |
| 01-09-2025 | 14.298 |
| 31-08-2025 | 14.176 |
| 29-08-2025 | 14.178 |
| 28-08-2025 | 14.216 |
| 26-08-2025 | 14.394 |
| 25-08-2025 | 14.604 |
| 22-08-2025 | 14.628 |
| 21-08-2025 | 14.722 |
| 20-08-2025 | 14.7 |
| 19-08-2025 | 14.714 |
| 18-08-2025 | 14.681 |
| 14-08-2025 | 14.481 |
| 13-08-2025 | 14.446 |
| 12-08-2025 | 14.389 |
| 11-08-2025 | 14.481 |
| 08-08-2025 | 14.34 |
| 07-08-2025 | 14.455 |
| 06-08-2025 | 14.39 |
| 05-08-2025 | 14.434 |
| 04-08-2025 | 14.49 |
| 01-08-2025 | 14.439 |
| 31-07-2025 | 14.598 |
| 30-07-2025 | 14.638 |
| 29-07-2025 | 14.618 |
| 28-07-2025 | 14.631 |
| 25-07-2025 | 14.747 |
| 24-07-2025 | 14.93 |
| 23-07-2025 | 15.032 |
| 22-07-2025 | 14.951 |
| 21-07-2025 | 14.959 |
| 18-07-2025 | 14.794 |
| 17-07-2025 | 14.939 |
| 16-07-2025 | 15.004 |
| 15-07-2025 | 15.018 |
| 14-07-2025 | 14.933 |
| 11-07-2025 | 14.919 |
| 10-07-2025 | 14.987 |
| 09-07-2025 | 15.018 |
| 08-07-2025 | 14.98 |
| 07-07-2025 | 14.926 |
| 04-07-2025 | 14.949 |
| 03-07-2025 | 14.914 |
| 02-07-2025 | 14.981 |
| 01-07-2025 | 15.09 |
| 30-06-2025 | 15.113 |
| 27-06-2025 | 15.164 |
| 26-06-2025 | 15.072 |
| 25-06-2025 | 14.884 |
| 24-06-2025 | 14.839 |
| 23-06-2025 | 14.705 |
| 20-06-2025 | 14.714 |
| 19-06-2025 | 14.558 |
| 18-06-2025 | 14.669 |
| 17-06-2025 | 14.687 |
| 16-06-2025 | 14.742 |
| 13-06-2025 | 14.623 |
| 12-06-2025 | 14.718 |
| 11-06-2025 | 14.885 |
| 10-06-2025 | 14.925 |
| 09-06-2025 | 14.967 |
| 06-06-2025 | 14.842 |
| 05-06-2025 | 14.544 |
| 04-06-2025 | 14.484 |
| 03-06-2025 | 14.478 |
| 02-06-2025 | 14.576 |
| 31-05-2025 | 14.561 |
| 30-05-2025 | 14.561 |
| 29-05-2025 | 14.551 |
| 28-05-2025 | 14.548 |
| 27-05-2025 | 14.543 |
| 26-05-2025 | 14.589 |
| 23-05-2025 | 14.532 |
| 22-05-2025 | 14.371 |
| 21-05-2025 | 14.428 |
| 20-05-2025 | 14.339 |
| 19-05-2025 | 14.503 |
| 16-05-2025 | 14.477 |
| 15-05-2025 | 14.458 |
| 14-05-2025 | 14.307 |
| 13-05-2025 | 14.256 |
| 12-05-2025 | 14.342 |
| 09-05-2025 | 13.811 |
| 08-05-2025 | 14.047 |
| 07-05-2025 | 14.168 |
| 06-05-2025 | 14.012 |
| 05-05-2025 | 14.176 |
| 02-05-2025 | 14.116 |
| 30-04-2025 | 14.131 |
| 29-04-2025 | 14.17 |
| 28-04-2025 | 14.2 |
| 25-04-2025 | 14.11 |
| 24-04-2025 | 14.297 |
| 23-04-2025 | 14.356 |
| 22-04-2025 | 14.4 |
| 21-04-2025 | 14.35 |
| 17-04-2025 | 14.135 |
| 16-04-2025 | 13.901 |
| 15-04-2025 | 13.732 |
| 11-04-2025 | 13.356 |
| 09-04-2025 | 13.161 |
| 08-04-2025 | 13.23 |
| 07-04-2025 | 12.978 |
| 04-04-2025 | 13.408 |
| 03-04-2025 | 13.42 |
| 02-04-2025 | 13.399 |
| 01-04-2025 | 13.302 |
| 31-03-2025 | 13.528 |
| 28-03-2025 | 13.53 |
| 27-03-2025 | 13.54 |
| 26-03-2025 | 13.459 |
| 25-03-2025 | 13.571 |
| 24-03-2025 | 13.584 |
| 21-03-2025 | 13.379 |
| 20-03-2025 | 13.214 |
| 19-03-2025 | 13.138 |
| 18-03-2025 | 13.007 |
| 17-03-2025 | 12.759 |
| 13-03-2025 | 12.641 |
| 12-03-2025 | 12.686 |
| 11-03-2025 | 12.654 |
| 10-03-2025 | 12.658 |
| 07-03-2025 | 12.728 |
| 06-03-2025 | 12.762 |
| 05-03-2025 | 12.687 |
| 04-03-2025 | 12.651 |
| 03-03-2025 | 12.623 |
| 28-02-2025 | 12.687 |
| 27-02-2025 | 12.807 |
| 25-02-2025 | 12.726 |
| 24-02-2025 | 12.752 |
| 21-02-2025 | 12.862 |
| 20-02-2025 | 12.917 |
| 19-02-2025 | 12.926 |
| 18-02-2025 | 12.789 |
| 17-02-2025 | 12.82 |
| 14-02-2025 | 12.831 |
| 13-02-2025 | 12.972 |
| 12-02-2025 | 12.922 |
| 11-02-2025 | 12.89 |
| 10-02-2025 | 13.146 |
| 07-02-2025 | 13.314 |
| 06-02-2025 | 13.329 |
| 05-02-2025 | 13.347 |
| 04-02-2025 | 13.256 |
| 03-02-2025 | 12.984 |
| 31-01-2025 | 13.033 |
| 30-01-2025 | 12.914 |
| 29-01-2025 | 12.937 |
| 28-01-2025 | 12.744 |
| 27-01-2025 | 12.645 |
| 24-01-2025 | 12.887 |
| 23-01-2025 | 12.988 |
| 22-01-2025 | 12.957 |
| 21-01-2025 | 12.999 |
| 20-01-2025 | 13.252 |
| 17-01-2025 | 13.154 |
| 16-01-2025 | 13.342 |
| 15-01-2025 | 13.182 |
| 14-01-2025 | 13.181 |
| 13-01-2025 | 12.98 |
| 10-01-2025 | 13.272 |
| 09-01-2025 | 13.499 |
| 08-01-2025 | 13.635 |
| 07-01-2025 | 13.777 |
| 06-01-2025 | 13.661 |
| 03-01-2025 | 13.968 |
| 02-01-2025 | 14.049 |
| 01-01-2025 | 13.84 |
| 31-12-2024 | 13.768 |
| 30-12-2024 | 13.818 |
| 27-12-2024 | 13.838 |
| 26-12-2024 | 13.814 |
| 24-12-2024 | 13.803 |
| 23-12-2024 | 13.762 |
| 20-12-2024 | 13.723 |
| 19-12-2024 | 13.99 |
| 18-12-2024 | 14.098 |
| 17-12-2024 | 14.2 |
| 16-12-2024 | 14.361 |
| 13-12-2024 | 14.353 |
| 12-12-2024 | 14.313 |
| 11-12-2024 | 14.373 |
| 10-12-2024 | 14.363 |
| 09-12-2024 | 14.322 |
| 06-12-2024 | 14.309 |
| 05-12-2024 | 14.282 |
| 04-12-2024 | 14.168 |
| 03-12-2024 | 14.035 |
| 02-12-2024 | 13.926 |
| 30-11-2024 | 13.905 |
| 29-11-2024 | 13.906 |
| 28-11-2024 | 13.876 |
| 27-11-2024 | 13.939 |
| 26-11-2024 | 13.872 |
| 25-11-2024 | 13.859 |
| 22-11-2024 | 13.641 |
| 21-11-2024 | 13.484 |
| 19-11-2024 | 13.511 |
| 18-11-2024 | 13.44 |
| 14-11-2024 | 13.444 |
| 13-11-2024 | 13.317 |
| 12-11-2024 | 13.613 |
| 11-11-2024 | 13.745 |
| 08-11-2024 | 13.782 |
| 07-11-2024 | 13.892 |
| 06-11-2024 | 13.976 |
| 05-11-2024 | 13.911 |
| 04-11-2024 | 13.741 |
| 31-10-2024 | 13.849 |
| 30-10-2024 | 13.839 |
| 29-10-2024 | 13.906 |
| 28-10-2024 | 13.681 |
| 25-10-2024 | 13.612 |
| 24-10-2024 | 13.785 |
| 23-10-2024 | 13.774 |
| 22-10-2024 | 13.713 |
| 21-10-2024 | 13.962 |
| 18-10-2024 | 14.03 |
| 17-10-2024 | 13.854 |
| 16-10-2024 | 14.074 |
| 15-10-2024 | 14.067 |
| 14-10-2024 | 14.037 |
| 11-10-2024 | 13.914 |
| 10-10-2024 | 13.977 |
| 09-10-2024 | 13.956 |
| 08-10-2024 | 13.857 |
| 07-10-2024 | 13.675 |
| 04-10-2024 | 13.94 |
| 03-10-2024 | 14.11 |
| 01-10-2024 | 14.428 |
| 30-09-2024 | 14.373 |
| 27-09-2024 | 14.563 |
| 26-09-2024 | 14.661 |
| 25-09-2024 | 14.616 |
| 24-09-2024 | 14.616 |
| 23-09-2024 | 14.691 |
| 20-09-2024 | 14.621 |
| 19-09-2024 | 14.379 |
| 18-09-2024 | 14.377 |
| 17-09-2024 | 14.269 |
| 16-09-2024 | 14.235 |
| 13-09-2024 | 14.071 |
| 12-09-2024 | 14.026 |
| 11-09-2024 | 13.822 |
| 10-09-2024 | 13.844 |
| 09-09-2024 | 13.817 |
| 06-09-2024 | 13.722 |
| 05-09-2024 | 13.896 |
| 04-09-2024 | 13.816 |
| 03-09-2024 | 13.84 |
| 02-09-2024 | 13.763 |
| 31-08-2024 | 13.702 |
| 30-08-2024 | 13.703 |
| 29-08-2024 | 13.6 |
| 28-08-2024 | 13.634 |
| 27-08-2024 | 13.669 |
| 26-08-2024 | 13.551 |
| 23-08-2024 | 13.466 |
| 22-08-2024 | 13.466 |
| 21-08-2024 | 13.451 |
| 20-08-2024 | 13.403 |
| 19-08-2024 | 13.213 |
| 16-08-2024 | 13.232 |
| 14-08-2024 | 13.006 |
| 13-08-2024 | 12.971 |
| 12-08-2024 | 13.128 |
| 09-08-2024 | 13.088 |
| 08-08-2024 | 12.957 |
| 07-08-2024 | 12.928 |
| 06-08-2024 | 12.733 |
| 05-08-2024 | 12.863 |
| 02-08-2024 | 13.229 |
| 01-08-2024 | 13.294 |
| 31-07-2024 | 13.305 |
| 30-07-2024 | 13.26 |
| 29-07-2024 | 13.275 |
| 26-07-2024 | 13.262 |
| 25-07-2024 | 13.063 |
| 24-07-2024 | 13.168 |
| 23-07-2024 | 13.128 |
| 22-07-2024 | 13.244 |
| 19-07-2024 | 13.223 |
| 18-07-2024 | 13.376 |
| 16-07-2024 | 13.333 |
| 15-07-2024 | 13.363 |
| 12-07-2024 | 13.3 |
| 11-07-2024 | 13.297 |
| 10-07-2024 | 13.248 |
| 09-07-2024 | 13.279 |
| 08-07-2024 | 13.256 |
| 05-07-2024 | 13.297 |
| 04-07-2024 | 13.341 |
| 03-07-2024 | 13.359 |
| 02-07-2024 | 13.227 |
| 01-07-2024 | 13.34 |
| 30-06-2024 | 13.176 |
| 28-06-2024 | 13.178 |
| 27-06-2024 | 13.204 |
| 26-06-2024 | 13.202 |
| 25-06-2024 | 13.155 |
| 24-06-2024 | 13.014 |
| 21-06-2024 | 13.01 |
| 20-06-2024 | 13.039 |
| 19-06-2024 | 13.004 |
| 18-06-2024 | 12.937 |
| 14-06-2024 | 12.857 |
| 13-06-2024 | 12.78 |
| 12-06-2024 | 12.701 |
| 11-06-2024 | 12.61 |
| 10-06-2024 | 12.594 |
| 07-06-2024 | 12.526 |
| 06-06-2024 | 12.411 |
| 05-06-2024 | 12.263 |
| 04-06-2024 | 11.857 |
| 03-06-2024 | 12.561 |
| 31-05-2024 | 12.216 |
| 30-05-2024 | 12.152 |
| 29-05-2024 | 12.257 |
| 28-05-2024 | 12.389 |
| 27-05-2024 | 12.455 |
| 24-05-2024 | 12.411 |
| 23-05-2024 | 12.416 |
| 22-05-2024 | 12.271 |
| 21-05-2024 | 12.289 |
| 17-05-2024 | 12.325 |
| 16-05-2024 | 12.277 |
| 15-05-2024 | 12.157 |
| 14-05-2024 | 12.116 |
| 13-05-2024 | 12.03 |
| 10-05-2024 | 12.026 |
| 09-05-2024 | 11.977 |
| 08-05-2024 | 12.23 |
| 07-05-2024 | 12.244 |
| 06-05-2024 | 12.427 |
| 03-05-2024 | 12.495 |
| 02-05-2024 | 12.571 |
| 30-04-2024 | 12.48 |
| 29-04-2024 | 12.4 |
| 26-04-2024 | 12.276 |
| 25-04-2024 | 12.294 |
| 24-04-2024 | 12.29 |
| 23-04-2024 | 12.239 |
| 22-04-2024 | 12.171 |
| 19-04-2024 | 12.024 |
| 18-04-2024 | 12.008 |
| 16-04-2024 | 12.044 |
| 15-04-2024 | 12.041 |
| 12-04-2024 | 12.256 |
| 10-04-2024 | 12.334 |
| 09-04-2024 | 12.29 |
| 08-04-2024 | 12.286 |
| 05-04-2024 | 12.285 |
| 04-04-2024 | 12.145 |
| 03-04-2024 | 12.091 |
| 02-04-2024 | 12.028 |
| 01-04-2024 | 12.014 |
| 31-03-2024 | 11.804 |
| 28-03-2024 | 11.806 |
| 27-03-2024 | 11.716 |
| 26-03-2024 | 11.701 |
| 22-03-2024 | 11.698 |
| 21-03-2024 | 11.603 |
| 20-03-2024 | 11.44 |
| 19-03-2024 | 11.471 |
| 18-03-2024 | 11.57 |
| 15-03-2024 | 11.58 |
| 14-03-2024 | 11.65 |
| 13-03-2024 | 11.537 |
| 12-03-2024 | 11.877 |
| 11-03-2024 | 11.983 |
| 07-03-2024 | 12.073 |
| 06-03-2024 | 11.994 |
| 05-03-2024 | 12.107 |
| 04-03-2024 | 12.241 |
| 01-03-2024 | 12.225 |
| 29-02-2024 | 12.013 |
| 28-02-2024 | 11.932 |
| 27-02-2024 | 12.161 |
| 26-02-2024 | 12.19 |
| 23-02-2024 | 12.23 |
| 22-02-2024 | 12.2 |
| 21-02-2024 | 12.157 |
| 20-02-2024 | 12.233 |
| 19-02-2024 | 12.193 |
| 16-02-2024 | 12.169 |
| 15-02-2024 | 12.11 |
| 14-02-2024 | 12.028 |
| 13-02-2024 | 11.892 |
| 12-02-2024 | 11.768 |
| 09-02-2024 | 12.104 |
| 08-02-2024 | 12.184 |
| 07-02-2024 | 12.277 |
| 06-02-2024 | 12.21 |
| 05-02-2024 | 12.196 |
| 02-02-2024 | 12.12 |
| 01-02-2024 | 12.081 |
| 31-01-2024 | 12.054 |
| 30-01-2024 | 11.886 |
| 29-01-2024 | 11.853 |
| 25-01-2024 | 11.622 |
| 24-01-2024 | 11.614 |
| 23-01-2024 | 11.457 |
| 19-01-2024 | 11.66 |
| 18-01-2024 | 11.486 |
| 17-01-2024 | 11.535 |
| 16-01-2024 | 11.831 |
| 15-01-2024 | 11.886 |
| 12-01-2024 | 11.76 |
| 11-01-2024 | 11.705 |
| 10-01-2024 | 11.613 |
| 09-01-2024 | 11.614 |
| 08-01-2024 | 11.661 |
| 05-01-2024 | 11.747 |
| 04-01-2024 | 11.727 |
| 03-01-2024 | 11.575 |
| 02-01-2024 | 11.563 |
| 01-01-2024 | 11.637 |
| 29-12-2023 | 11.609 |
| 28-12-2023 | 11.605 |
| 27-12-2023 | 11.576 |
| 26-12-2023 | 11.521 |
| 22-12-2023 | 11.556 |
| 21-12-2023 | 11.572 |
| 20-12-2023 | 11.448 |
| 19-12-2023 | 11.698 |
| 18-12-2023 | 11.694 |
| 15-12-2023 | 11.716 |
| 14-12-2023 | 11.734 |
| 13-12-2023 | 11.529 |
| 12-12-2023 | 11.458 |
| 11-12-2023 | 11.423 |
| 08-12-2023 | 11.34 |
| 07-12-2023 | 11.274 |
| 06-12-2023 | 11.254 |
| 05-12-2023 | 11.256 |
| 04-12-2023 | 11.199 |
| 01-12-2023 | 10.944 |
| 30-11-2023 | 10.913 |
| 29-11-2023 | 10.835 |
| 28-11-2023 | 10.635 |
| 24-11-2023 | 10.589 |
| 23-11-2023 | 10.535 |
| 22-11-2023 | 10.541 |
| 21-11-2023 | 10.599 |
| 20-11-2023 | 10.568 |
| 17-11-2023 | 10.584 |
| 16-11-2023 | 10.66 |
| 15-11-2023 | 10.638 |
| 13-11-2023 | 10.518 |
| 10-11-2023 | 10.422 |
| 09-11-2023 | 10.372 |
| 08-11-2023 | 10.363 |
| 07-11-2023 | 10.36 |
| 06-11-2023 | 10.331 |
| 03-11-2023 | 10.285 |
| 02-11-2023 | 10.211 |
| 01-11-2023 | 10.127 |
| 31-10-2023 | 10.145 |
| 30-10-2023 | 10.135 |
| 27-10-2023 | 10.107 |
| 26-10-2023 | 9.91 |
| 25-10-2023 | 10.009 |
| 23-10-2023 | 10.076 |
| 20-10-2023 | 10.292 |
| 19-10-2023 | 10.288 |
| 18-10-2023 | 10.298 |
| 17-10-2023 | 10.387 |
| 16-10-2023 | 10.306 |
| 13-10-2023 | 10.278 |
| 12-10-2023 | 10.311 |
| 11-10-2023 | 10.307 |
| 10-10-2023 | 10.257 |
| 09-10-2023 | 10.085 |
| 06-10-2023 | 10.218 |
| 05-10-2023 | 10.107 |
| 04-10-2023 | 10.047 |
| 03-10-2023 | 10.182 |
| 29-09-2023 | 10.18 |
| 27-09-2023 | 10.143 |
| 26-09-2023 | 10.107 |
| 25-09-2023 | 10.137 |
| 22-09-2023 | 10.108 |
| 21-09-2023 | 10.088 |
| 20-09-2023 | 10.208 |
| 18-09-2023 | 10.311 |
| 15-09-2023 | 10.333 |
| 14-09-2023 | 10.284 |
| 13-09-2023 | 10.237 |
| 12-09-2023 | 10.181 |
| 11-09-2023 | 10.355 |
| 08-09-2023 | 10.25 |
| 07-09-2023 | 10.128 |
| 06-09-2023 | 10.026 |
| 05-09-2023 | 10.05 |
| 04-09-2023 | 10.05 |
| 01-09-2023 | 9.998 |
| 31-08-2023 | 9.915 |
| 30-08-2023 | 9.903 |
| 29-08-2023 | 9.899 |
| 28-08-2023 | 9.903 |
| 25-08-2023 | 9.859 |
| 24-08-2023 | 9.906 |
| 23-08-2023 | 9.93 |
| 22-08-2023 | 9.842 |
| 21-08-2023 | 9.812 |
| 18-08-2023 | 9.778 |
| 17-08-2023 | 9.819 |
| 16-08-2023 | 9.813 |
| 14-08-2023 | 9.833 |
| 11-08-2023 | 9.889 |
| 10-08-2023 | 9.957 |
| 09-08-2023 | 10.013 |
| 08-08-2023 | 9.984 |
| 07-08-2023 | 9.918 |
| 04-08-2023 | 9.853 |
| 03-08-2023 | 9.777 |
| 02-08-2023 | 9.856 |
| 01-08-2023 | 9.993 |
| 31-07-2023 | 10.015 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
